Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 19.77 ( -1.03 -4.95%)

Volume1

Prev. Close
20.80

Open Price
19.77

Today's Low / High

19.77 19.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.03 43.77

Svarnim Trade Udyog Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.77	05/01/2024	15.03	06/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	19.77	13/05/2024	19.77	13/05/2024
10/05/2024	24.15	08/05/2024	20.80	10/05/2024
03/05/2024	24.16	02/05/2024	23.10	03/05/2024
26/04/2024	24.31	22/04/2024	24.31	22/04/2024
19/04/2024	25.30	15/04/2024	24.31	18/04/2024
12/04/2024	24.88	12/04/2024	24.88	12/04/2024
05/04/2024	25.39	02/04/2024	24.41	01/04/2024
28/03/2024	24.90	28/03/2024	24.90	28/03/2024
22/03/2024	24.90	22/03/2024	20.71	19/03/2024
15/03/2024	23.42	12/03/2024	18.23	15/03/2024
Showing Page : 1 of 5 Prev Next