Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 6.16 (+ 0.16 2.67%)

Volume8

Prev. Close
6.00

Open Price
6.29

Today's Low / High

6.16 6.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.65 18.11

Taaza International Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.11	13/10/2023	5.65	16/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	6.65	15/05/2024	5.80	14/05/2024
10/05/2024	6.48	06/05/2024	5.95	08/05/2024
03/05/2024	6.80	30/04/2024	6.18	03/05/2024
26/04/2024	6.63	26/04/2024	6.00	23/04/2024
19/04/2024	6.37	16/04/2024	5.65	16/04/2024
12/04/2024	6.94	09/04/2024	5.88	10/04/2024
05/04/2024	6.85	05/04/2024	5.80	01/04/2024
28/03/2024	6.18	28/03/2024	5.68	27/03/2024
22/03/2024	6.49	18/03/2024	5.70	21/03/2024
15/03/2024	7.08	11/03/2024	6.17	14/03/2024
Showing Page : 1 of 6 Prev Next