Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 30.75 (+ 1.46 4.98%)

Volume3116

Prev. Close
29.29

Open Price
30.75

Today's Low / High

30.75 30.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.64 30.75

Tavernier Resources Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.75	13/05/2024	7.64	27/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	30.75	13/05/2024	30.75	13/05/2024
03/05/2024	29.29	29/04/2024	29.29	29/04/2024
26/04/2024	29.29	22/04/2024	29.29	22/04/2024
19/04/2024	29.29	15/04/2024	29.29	15/04/2024
12/04/2024	29.29	08/04/2024	29.29	08/04/2024
05/04/2024	27.90	01/04/2024	27.90	01/04/2024
28/03/2024	27.90	26/03/2024	27.90	26/03/2024
22/03/2024	27.90	18/03/2024	27.90	18/03/2024
15/03/2024	27.90	11/03/2024	27.90	11/03/2024
07/03/2024	27.90	04/03/2024	27.90	04/03/2024
Showing Page : 1 of 5 Prev Next