Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 30, 12:49 BSE 100.00 ( -3.02 -2.93%)

Volume7470

Prev. Close
103.02

Open Price
103.02

Today's Low / High

98.00 105.00

Bid. Price (Qty.)99.25 (50)

Offer Price (Qty.)
100.00 (593)

52 Wk Low / High

66.00 118.49

Tayo Rolls Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	118.49	28/11/2023	66.00	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	107.50	27/05/2024	100.61	27/05/2024
24/05/2024	110.45	22/05/2024	98.11	21/05/2024
18/05/2024	108.00	14/05/2024	98.00	15/05/2024
10/05/2024	104.26	10/05/2024	90.10	06/05/2024
03/05/2024	95.00	29/04/2024	92.00	30/04/2024
26/04/2024	95.70	25/04/2024	90.55	22/04/2024
19/04/2024	94.75	18/04/2024	89.74	16/04/2024
12/04/2024	97.92	09/04/2024	90.26	12/04/2024
05/04/2024	95.74	04/04/2024	88.00	01/04/2024
28/03/2024	92.75	26/03/2024	88.50	28/03/2024
Showing Page : 1 of 6 Prev Next