Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 02 BSE 4097.75 (+ 34.55 0.85%)

Volume36361

Prev. Close
4063.20

Open Price
4003.60

Today's Low / High

3947.00 4108.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2947.55 4379.95

Apr 02 NSE 4097.20(+ 31.70 0.78%)

Volume1614868

Prev. Close
4065.50

Open Price
3996.00

Today's Low / High

3944.70 4109.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2925.00 4378.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,379.95	11/02/2026	2,947.55	07/04/2025
NSE	4,378.40	11/02/2026	2,925.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	4,108.65	02/04/2026	3,915.05	30/03/2026
27/03/2026	4,097.35	25/03/2026	3,821.00	23/03/2026
20/03/2026	4,174.40	18/03/2026	4,003.00	16/03/2026
13/03/2026	4,242.65	10/03/2026	4,033.40	12/03/2026
06/03/2026	4,329.00	02/03/2026	4,082.45	04/03/2026
27/02/2026	4,351.60	26/02/2026	4,235.60	24/02/2026
20/02/2026	4,261.70	19/02/2026	4,130.00	16/02/2026
13/02/2026	4,379.95	11/02/2026	4,155.00	09/02/2026
06/02/2026	4,158.90	04/02/2026	3,870.25	01/02/2026
30/01/2026	4,035.95	27/01/2026	3,842.10	29/01/2026
Showing Page : 1 of 6 Prev Next