Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 6.77 (+ 0.22 3.36%)

Volume66302

Prev. Close
6.55

Open Price
6.86

Today's Low / High

6.51 6.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.00 12.46

Transgene Biotek Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.46	23/01/2024	3.00	11/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	7.29	08/05/2024	6.51	09/05/2024
03/05/2024	7.47	29/04/2024	7.00	30/04/2024
26/04/2024	7.92	25/04/2024	6.94	24/04/2024
19/04/2024	7.95	16/04/2024	7.29	19/04/2024
12/04/2024	8.46	12/04/2024	7.30	08/04/2024
05/04/2024	8.50	03/04/2024	7.49	05/04/2024
28/03/2024	8.78	27/03/2024	8.01	27/03/2024
22/03/2024	9.30	19/03/2024	8.17	22/03/2024
15/03/2024	10.24	11/03/2024	8.44	15/03/2024
07/03/2024	11.34	05/03/2024	9.65	07/03/2024
Showing Page : 1 of 6 Prev Next