Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 0.84 (+ 0.00 0.00%)

Volume646103

Prev. Close
0.84

Open Price
0.84

Today's Low / High

0.82 0.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.79 1.35

Virtual Global Education Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.35	10/01/2024	0.79	26/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	0.85	13/05/2024	0.82	13/05/2024
10/05/2024	0.91	07/05/2024	0.84	10/05/2024
03/05/2024	0.93	30/04/2024	0.89	02/05/2024
26/04/2024	0.95	22/04/2024	0.91	23/04/2024
19/04/2024	0.95	16/04/2024	0.90	19/04/2024
12/04/2024	0.98	09/04/2024	0.92	10/04/2024
05/04/2024	0.98	02/04/2024	0.91	02/04/2024
28/03/2024	0.98	26/03/2024	0.90	28/03/2024
22/03/2024	1.04	18/03/2024	0.94	21/03/2024
15/03/2024	1.12	11/03/2024	0.92	14/03/2024
Showing Page : 1 of 6 Prev Next