Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aadi Industries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.88 20/02/2025 4.75 27/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/20255.3428/07/20255.0028/07/2025
25/07/20255.5022/07/20254.9625/07/2025
18/07/20255.4015/07/20254.9918/07/2025
11/07/20255.3910/07/20254.9011/07/2025
04/07/20255.5004/07/20255.0001/07/2025
27/06/20255.4024/06/20254.7527/06/2025
20/06/20255.4016/06/20254.8620/06/2025
13/06/20255.4810/06/20255.0009/06/2025
06/06/20255.5006/06/20255.0004/06/2025
30/05/20255.7027/05/20255.0230/05/2025
Showing Page : 1 of 6