Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aadi Industries Ltd.

Apr 30, 04:01 BSE 5.40 ( -0.10 -1.82%)

Volume20

Prev. Close
5.50

Open Price
5.40

Today's Low / High

5.40 5.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.81 7.63

Aadi Industries Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.63	07/05/2024	4.81	25/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	5.70	28/04/2025	5.13	29/04/2025
25/04/2025	5.86	21/04/2025	5.25	23/04/2025
17/04/2025	5.90	16/04/2025	5.01	16/04/2025
11/04/2025	5.94	08/04/2025	5.22	11/04/2025
04/04/2025	6.00	01/04/2025	5.25	01/04/2025
28/03/2025	5.90	24/03/2025	5.52	27/03/2025
21/03/2025	6.40	20/03/2025	5.56	20/03/2025
13/03/2025	6.45	10/03/2025	5.01	10/03/2025
07/03/2025	5.85	05/03/2025	4.90	05/03/2025
28/02/2025	6.55	24/02/2025	5.20	28/02/2025
Showing Page : 1 of 6 Prev Next