Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aadi Industries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.41 21/08/2025 4.49 14/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/20255.3727/10/20255.0928/10/2025
24/10/20255.4724/10/20254.5720/10/2025
17/10/20254.9013/10/20254.4914/10/2025
10/10/20255.1507/10/20254.9009/10/2025
03/10/20255.1429/09/20254.7030/09/2025
26/09/20255.1923/09/20254.6126/09/2025
19/09/20255.2018/09/20254.9816/09/2025
12/09/20255.7209/09/20255.1912/09/2025
05/09/20255.7201/09/20255.2203/09/2025
29/08/20257.5025/08/20255.5429/08/2025
Showing Page : 1 of 6