Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aananda Lakshmi Spinning Mills Ltd.

Dec 01 BSE 11.22 ( -0.59 -5.00%)

Volume856

Prev. Close
11.81

Open Price
11.22

Today's Low / High

11.22 11.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.22 25.51

Aananda Lakshmi Spinning Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.51	23/12/2024	11.22	01/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	11.44	01/12/2025	11.22	01/12/2025
28/11/2025	12.42	24/11/2025	11.81	24/11/2025
21/11/2025	13.05	17/11/2025	12.40	17/11/2025
14/11/2025	13.50	10/11/2025	12.89	10/11/2025
07/11/2025	14.03	03/11/2025	13.56	03/11/2025
31/10/2025	15.00	27/10/2025	14.25	27/10/2025
24/10/2025	15.03	20/10/2025	14.32	20/10/2025
17/10/2025	14.99	13/10/2025	14.25	13/10/2025
10/10/2025	15.50	06/10/2025	14.17	06/10/2025
03/10/2025	14.95	29/09/2025	14.24	29/09/2025
Showing Page : 1 of 6 Prev Next