Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 19.45 ( -0.39 -1.97%)

Volume328

Prev. Close
19.84

Open Price
19.45

Today's Low / High

19.45 19.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.14 32.46

Aananda Lakshmi Spinning Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.46	05/03/2024	7.14	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	19.84	06/05/2024	19.45	07/05/2024
03/05/2024	21.49	29/04/2024	20.24	03/05/2024
26/04/2024	22.36	25/04/2024	17.52	22/04/2024
19/04/2024	20.00	15/04/2024	16.68	19/04/2024
12/04/2024	21.72	08/04/2024	20.46	12/04/2024
05/04/2024	24.02	01/04/2024	22.16	05/04/2024
28/03/2024	25.52	26/03/2024	24.51	28/03/2024
22/03/2024	27.66	19/03/2024	26.04	22/03/2024
15/03/2024	30.57	11/03/2024	28.22	15/03/2024
07/03/2024	32.46	05/03/2024	31.19	07/03/2024
Showing Page : 1 of 6 Prev Next