Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 6.84 ( -0.35 -4.87%)

Volume8838

Prev. Close
7.19

Open Price
6.84

Today's Low / High

6.84 6.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.86 19.05

Aanchal Ispat Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.05	31/07/2023	5.86	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	6.84	29/04/2024	6.84	29/04/2024
26/04/2024	7.19	22/04/2024	7.19	22/04/2024
19/04/2024	7.56	15/04/2024	7.56	15/04/2024
12/04/2024	8.05	08/04/2024	7.31	08/04/2024
05/04/2024	7.67	05/04/2024	6.05	01/04/2024
28/03/2024	6.85	26/03/2024	5.86	28/03/2024
22/03/2024	7.30	19/03/2024	6.43	18/03/2024
15/03/2024	7.32	11/03/2024	6.76	15/03/2024
07/03/2024	7.75	04/03/2024	7.45	04/03/2024
02/03/2024	8.16	26/02/2024	7.60	01/03/2024
Showing Page : 1 of 6 Prev Next