Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aastamangalam Finance Ltd.

Nov 25, 01:33 BSE 44.80 ( -0.70 -1.54%)

Volume4643

Prev. Close
45.50

Open Price
45.00

Today's Low / High

43.70 48.99

Bid. Price (Qty.)44.80 (672)

Offer Price (Qty.)
45.99 (30)

52 Wk Low / High

26.50 55.00

Aastamangalam Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.00	22/07/2025	26.50	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/11/2025	48.20	24/11/2025	45.00	24/11/2025
21/11/2025	49.73	17/11/2025	43.55	18/11/2025
14/11/2025	51.00	14/11/2025	42.98	10/11/2025
07/11/2025	51.00	07/11/2025	43.07	06/11/2025
31/10/2025	46.35	31/10/2025	43.27	29/10/2025
24/10/2025	45.50	23/10/2025	42.52	23/10/2025
17/10/2025	46.00	17/10/2025	43.00	14/10/2025
10/10/2025	46.30	10/10/2025	43.27	07/10/2025
03/10/2025	44.80	03/10/2025	40.02	29/09/2025
26/09/2025	44.25	23/09/2025	39.15	26/09/2025
Showing Page : 1 of 6 Prev Next