Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 341.00 (+ 16.00 4.92%)

Volume400

Prev. Close
325.00

Open Price
341.00

Today's Low / High

341.00 341.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.50 404.95

AccelerateBS India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	404.95	29/02/2024	109.50	19/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	341.00	15/05/2024	325.00	13/05/2024
10/05/2024	350.00	07/05/2024	310.65	09/05/2024
03/05/2024	348.65	29/04/2024	331.25	30/04/2024
26/04/2024	367.00	24/04/2024	330.00	22/04/2024
19/04/2024	334.00	15/04/2024	325.00	15/04/2024
12/04/2024	319.20	12/04/2024	319.20	12/04/2024
05/04/2024	337.00	05/04/2024	322.30	04/04/2024
28/03/2024	314.95	27/03/2024	288.00	27/03/2024
22/03/2024	315.00	20/03/2024	290.00	18/03/2024
15/03/2024	330.00	12/03/2024	277.05	14/03/2024
Showing Page : 1 of 5 Prev Next