Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 1258.90 (+ 6.40 0.51%)

Volume1338

Prev. Close
1252.50

Open Price
1270.00

Today's Low / High

1236.50 1300.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.00 1310.00

ADC India Communications Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,310.00	23/04/2024	660.00	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,300.00	18/05/2024	1,089.00	13/05/2024
10/05/2024	1,200.00	06/05/2024	1,070.80	07/05/2024
03/05/2024	1,250.55	02/05/2024	1,106.80	30/04/2024
26/04/2024	1,310.00	23/04/2024	1,179.05	22/04/2024
19/04/2024	1,253.00	18/04/2024	970.00	15/04/2024
12/04/2024	1,055.00	08/04/2024	1,000.00	08/04/2024
05/04/2024	1,050.00	05/04/2024	901.50	01/04/2024
28/03/2024	914.45	26/03/2024	860.00	28/03/2024
22/03/2024	986.95	18/03/2024	810.00	20/03/2024
15/03/2024	1,013.00	12/03/2024	834.00	14/03/2024
Showing Page : 1 of 6 Prev Next