Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ADC India Communications Ltd.

May 07, 10:13 BSE 1122.00 ( -12.40 -1.09%)

Volume186

Prev. Close
1134.40

Open Price
1135.00

Today's Low / High

1101.10 1144.45

Bid. Price (Qty.)1121.00 (1)

Offer Price (Qty.)
1137.95 (1)

52 Wk Low / High

901.25 2309.70

ADC India Communications Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,309.70	08/07/2024	901.25	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2025	1,208.95	05/05/2025	1,132.50	06/05/2025
02/05/2025	1,230.00	29/04/2025	1,168.05	30/04/2025
25/04/2025	1,330.00	21/04/2025	1,177.70	25/04/2025
17/04/2025	1,331.00	17/04/2025	1,270.00	15/04/2025
11/04/2025	1,398.00	11/04/2025	1,056.80	07/04/2025
04/04/2025	1,479.80	01/04/2025	1,256.10	02/04/2025
28/03/2025	1,490.00	28/03/2025	1,122.80	24/03/2025
21/03/2025	1,174.35	21/03/2025	950.00	18/03/2025
13/03/2025	1,028.65	10/03/2025	946.30	11/03/2025
07/03/2025	1,047.85	07/03/2025	901.25	03/03/2025
Showing Page : 1 of 6 Prev Next