Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adhata Global Ltd.

Oct 14 BSE 38.81 (+ 0.00 0.00%)

Volume161

Prev. Close
38.81

Open Price
38.81

Today's Low / High

38.81 38.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.25 60.00

Adhata Global Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.00	05/03/2025	8.25	07/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	38.81	14/10/2025	38.81	14/10/2025
10/10/2025	40.85	06/10/2025	40.85	06/10/2025
12/09/2025	44.32	08/09/2025	40.10	08/09/2025
05/09/2025	45.90	01/09/2025	42.21	01/09/2025
29/08/2025	45.10	25/08/2025	44.43	25/08/2025
22/08/2025	46.95	22/08/2025	42.75	22/08/2025
14/08/2025	45.00	13/08/2025	45.00	13/08/2025
08/08/2025	45.45	08/08/2025	42.34	05/08/2025
01/08/2025	47.20	28/07/2025	46.90	01/08/2025
25/07/2025	48.25	25/07/2025	43.41	24/07/2025
Showing Page : 1 of 5 Prev Next