Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 30.50 (+ 0.93 3.15%)

Volume15155

Prev. Close
29.57

Open Price
29.90

Today's Low / High

29.57 31.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.21 363.80

Adhbhut Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	363.80	23/10/2023	24.21	22/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	33.24	06/05/2024	28.11	09/05/2024
03/05/2024	31.81	03/05/2024	27.49	29/04/2024
26/04/2024	26.19	26/04/2024	24.21	23/04/2024
19/04/2024	26.74	16/04/2024	24.69	19/04/2024
12/04/2024	27.30	08/04/2024	25.71	12/04/2024
05/04/2024	30.20	01/04/2024	27.85	05/04/2024
28/03/2024	31.39	27/03/2024	30.78	28/03/2024
22/03/2024	37.00	19/03/2024	32.03	22/03/2024
15/03/2024	37.49	15/03/2024	30.84	11/03/2024
07/03/2024	30.65	04/03/2024	28.87	07/03/2024
Showing Page : 1 of 4 Prev Next