Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 10.50 ( -0.50 -4.55%)

Volume10000

Prev. Close
11.00

Open Price
10.50

Today's Low / High

10.50 10.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.70 16.00

Adishakti Loha and Ispat Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.00	11/01/2024	7.70	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	10.50	13/05/2024	10.50	13/05/2024
10/05/2024	11.50	06/05/2024	11.00	08/05/2024
03/05/2024	11.80	02/05/2024	10.70	29/04/2024
26/04/2024	10.50	25/04/2024	10.50	25/04/2024
19/04/2024	10.70	16/04/2024	10.70	16/04/2024
12/04/2024	10.70	08/04/2024	10.20	08/04/2024
05/04/2024	10.00	05/04/2024	10.00	05/04/2024
28/03/2024	10.70	27/03/2024	10.50	27/03/2024
22/03/2024	10.20	18/03/2024	10.20	18/03/2024
15/03/2024	11.20	11/03/2024	9.91	15/03/2024
Showing Page : 1 of 5 Prev Next