Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 177.65 ( -9.35 -5.00%)

Volume46

Prev. Close
187.00

Open Price
187.00

Today's Low / High

177.65 187.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.30 438.90

Advance Petrochemicals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	438.90	19/05/2023	108.30	02/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	194.00	13/05/2024	176.00	16/05/2024
10/05/2024	229.00	06/05/2024	203.35	10/05/2024
03/05/2024	218.40	03/05/2024	200.00	30/04/2024
26/04/2024	235.55	23/04/2024	203.30	26/04/2024
19/04/2024	225.40	19/04/2024	225.40	19/04/2024
12/04/2024	215.25	09/04/2024	194.30	12/04/2024
05/04/2024	214.35	03/04/2024	194.45	01/04/2024
28/03/2024	185.20	28/03/2024	168.00	26/03/2024
22/03/2024	162.60	18/03/2024	160.00	19/03/2024
15/03/2024	171.15	12/03/2024	163.00	11/03/2024
Showing Page : 1 of 5 Prev Next