Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advance Syntex Ltd.

Nov 24 BSE 4.66 (+ 0.00 0.00%)

Volume2

Prev. Close
4.66

Open Price
4.66

Today's Low / High

4.66 4.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.40 6.90

Advance Syntex Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.90	06/01/2025	4.40	22/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	4.66	24/11/2025	4.66	24/11/2025
21/11/2025	4.66	17/11/2025	4.66	17/11/2025
14/11/2025	4.90	10/11/2025	4.90	10/11/2025
07/11/2025	4.90	03/11/2025	4.90	03/11/2025
31/10/2025	4.90	27/10/2025	4.90	27/10/2025
24/10/2025	5.02	20/10/2025	4.56	20/10/2025
17/10/2025	4.81	13/10/2025	4.79	13/10/2025
10/10/2025	4.77	06/10/2025	4.73	06/10/2025
03/10/2025	4.63	29/09/2025	4.43	29/09/2025
26/09/2025	4.41	22/09/2025	4.40	22/09/2025
Showing Page : 1 of 5 Prev Next