Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aelea Commodities Ltd.

Aug 01 BSE 166.45 (+ 0.45 0.27%)

Volume12600

Prev. Close
166.00

Open Price
166.00

Today's Low / High

165.75 167.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.25 344.00

Aelea Commodities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	344.00	10/01/2025	148.25	30/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	176.00	28/07/2025	161.00	31/07/2025
25/07/2025	184.85	23/07/2025	174.25	25/07/2025
18/07/2025	187.70	17/07/2025	149.00	16/07/2025
11/07/2025	171.65	08/07/2025	155.00	10/07/2025
04/07/2025	174.00	30/06/2025	166.10	01/07/2025
27/06/2025	179.00	25/06/2025	167.30	23/06/2025
20/06/2025	179.60	16/06/2025	162.15	20/06/2025
13/06/2025	205.00	09/06/2025	171.00	13/06/2025
06/06/2025	190.50	05/06/2025	158.00	02/06/2025
30/05/2025	199.00	27/05/2025	148.25	30/05/2025
Showing Page : 1 of 6 Prev Next