Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 20, 02:53 BSE 8.95 (+ 0.01 0.11%)

Volume28058

Prev. Close
8.94

Open Price
9.00

Today's Low / High

8.85 9.06

Bid. Price (Qty.)8.95 (141)

Offer Price (Qty.)
8.99 (1469)

52 Wk Low / High

7.29 14.96

Jun 20, 02:32 NSE 8.99(+ 0.07 0.78%)

Volume86701

Prev. Close
8.92

Open Price
8.90

Today's Low / High

8.89 9.07

Bid Price (Qty.)8.96 (450)

Offer Price (Qty.) 8.99 (3394)

52 Wk Low / High

7.28 15.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.96	13/12/2024	7.29	28/03/2025
NSE	15.00	13/12/2024	7.28	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2025	9.45	17/06/2025	8.87	16/06/2025
13/06/2025	9.39	11/06/2025	8.75	13/06/2025
06/06/2025	9.52	05/06/2025	8.78	04/06/2025
30/05/2025	9.96	26/05/2025	8.75	29/05/2025
23/05/2025	10.55	19/05/2025	9.70	22/05/2025
16/05/2025	10.45	16/05/2025	9.06	13/05/2025
09/05/2025	9.66	05/05/2025	8.64	07/05/2025
02/05/2025	10.78	30/04/2025	9.66	02/05/2025
25/04/2025	12.91	21/04/2025	10.72	25/04/2025
17/04/2025	12.55	17/04/2025	11.58	16/04/2025
Showing Page : 1 of 6 Prev Next