Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 04:01 BSE 6.61 (+ 0.09 1.38%)

Volume10537

Prev. Close
6.52

Open Price
6.40

Today's Low / High

6.40 6.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.90 14.96

Dec 15, 03:59 NSE 6.59(+ 0.09 1.38%)

Volume129456

Prev. Close
6.50

Open Price
6.50

Today's Low / High

6.46 6.68

Bid Price (Qty.)6.59 (3066)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.55 15.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.96	13/12/2024	5.90	09/12/2025
NSE	15.00	13/12/2024	5.55	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	7.29	10/12/2025	5.90	09/12/2025
05/12/2025	6.85	01/12/2025	6.04	05/12/2025
28/11/2025	7.00	27/11/2025	6.65	25/11/2025
21/11/2025	7.40	18/11/2025	6.80	21/11/2025
14/11/2025	7.40	10/11/2025	7.00	14/11/2025
07/11/2025	7.62	03/11/2025	7.20	07/11/2025
31/10/2025	7.98	27/10/2025	7.31	31/10/2025
24/10/2025	7.91	23/10/2025	7.45	20/10/2025
17/10/2025	8.20	13/10/2025	7.37	14/10/2025
10/10/2025	8.90	09/10/2025	7.15	07/10/2025
Showing Page : 1 of 6 Prev Next