Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 118.95 ( -2.42 -1.99%)

Volume12049

Prev. Close
121.37

Open Price
118.95

Today's Low / High

118.95 118.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.98 126.36

Alfa Transformers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	126.36	24/04/2024	19.98	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	126.36	24/04/2024	114.62	22/04/2024
19/04/2024	109.17	19/04/2024	86.25	15/04/2024
12/04/2024	89.83	12/04/2024	81.55	08/04/2024
05/04/2024	90.00	02/04/2024	83.00	05/04/2024
28/03/2024	90.70	26/03/2024	86.50	28/03/2024
22/03/2024	92.63	18/03/2024	88.93	22/03/2024
15/03/2024	102.44	11/03/2024	94.52	15/03/2024
07/03/2024	106.66	06/03/2024	96.76	04/03/2024
02/03/2024	97.45	26/02/2024	80.01	01/03/2024
23/02/2024	111.05	19/02/2024	102.55	23/02/2024
Showing Page : 1 of 6 Prev Next