Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 04:00 BSE 20.09 (+ 0.00 0.00%)

Volume6000

Prev. Close
20.09

Open Price
20.09

Today's Low / High

20.09 20.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.25 28.38

Amanaya Ventures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.38	21/03/2024	11.25	04/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	21.14	15/05/2024	20.09	17/05/2024
10/05/2024	27.30	06/05/2024	22.25	10/05/2024
03/05/2024	26.18	03/05/2024	23.77	29/04/2024
26/04/2024	22.64	26/04/2024	20.55	24/04/2024
19/04/2024	19.63	15/04/2024	18.65	16/04/2024
12/04/2024	20.66	09/04/2024	20.66	09/04/2024
05/04/2024	22.95	02/04/2024	21.00	02/04/2024
28/03/2024	22.85	26/03/2024	20.57	27/03/2024
22/03/2024	28.38	21/03/2024	17.00	19/03/2024
15/03/2024	16.05	11/03/2024	16.05	11/03/2024
Showing Page : 1 of 5 Prev Next