Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 27.30 (+ 0.11 0.40%)

Volume437

Prev. Close
27.19

Open Price
27.00

Today's Low / High

27.00 29.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.37 36.99

Aug 01 NSE 27.27(+ 0.27 1.00%)

Volume2818

Prev. Close
27.00

Open Price
26.86

Today's Low / High

26.86 27.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.99 36.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.99	06/02/2025	24.37	13/05/2025
NSE	36.95	06/02/2025	23.99	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	29.50	01/08/2025	25.74	31/07/2025
25/07/2025	29.74	23/07/2025	27.02	25/07/2025
18/07/2025	30.80	16/07/2025	27.80	18/07/2025
11/07/2025	29.68	10/07/2025	27.50	09/07/2025
04/07/2025	30.00	01/07/2025	27.91	04/07/2025
27/06/2025	29.95	27/06/2025	27.00	23/06/2025
20/06/2025	30.40	16/06/2025	26.37	19/06/2025
13/06/2025	31.50	09/06/2025	28.00	09/06/2025
06/06/2025	31.50	02/06/2025	27.50	02/06/2025
30/05/2025	31.97	28/05/2025	28.32	27/05/2025
Showing Page : 1 of 6 Prev Next