Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 29.74 ( -0.34 -1.13%)

Volume5464

Prev. Close
30.08

Open Price
32.00

Today's Low / High

29.25 32.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.85 43.06

May 02 NSE 29.85( -0.35 -1.16%)

Volume29814

Prev. Close
30.20

Open Price
30.90

Today's Low / High

29.10 30.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22.80 43.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.06	29/08/2023	22.85	03/05/2023
NSE	43.20	09/02/2024	22.80	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	32.73	30/04/2024	28.80	29/04/2024
26/04/2024	31.40	24/04/2024	27.40	22/04/2024
19/04/2024	30.85	19/04/2024	25.94	15/04/2024
12/04/2024	32.00	12/04/2024	26.87	10/04/2024
05/04/2024	33.00	04/04/2024	26.45	01/04/2024
28/03/2024	31.50	28/03/2024	25.65	28/03/2024
22/03/2024	30.50	22/03/2024	27.47	19/03/2024
15/03/2024	34.33	11/03/2024	25.57	14/03/2024
07/03/2024	35.30	07/03/2024	29.35	07/03/2024
02/03/2024	37.26	26/02/2024	29.95	02/03/2024
Showing Page : 1 of 6 Prev Next