Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 25.00 ( -0.70 -2.72%)

Volume1521

Prev. Close
25.70

Open Price
25.39

Today's Low / High

24.97 25.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.30 36.99

Nov 06, 03:31 NSE 25.19( -0.01 -0.04%)

Volume6842

Prev. Close
25.20

Open Price
25.16

Today's Low / High

25.00 25.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.99 36.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.99	06/02/2025	23.30	20/10/2025
NSE	36.95	06/02/2025	23.99	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	25.83	04/11/2025	24.97	04/11/2025
31/10/2025	25.86	27/10/2025	25.00	27/10/2025
24/10/2025	26.10	24/10/2025	23.30	20/10/2025
17/10/2025	27.00	15/10/2025	24.85	14/10/2025
10/10/2025	26.07	08/10/2025	24.76	08/10/2025
03/10/2025	26.58	30/09/2025	24.50	29/09/2025
26/09/2025	27.50	22/09/2025	24.76	22/09/2025
19/09/2025	27.52	17/09/2025	26.30	16/09/2025
12/09/2025	27.60	08/09/2025	26.39	09/09/2025
05/09/2025	28.10	04/09/2025	26.17	01/09/2025
Showing Page : 1 of 6 Prev Next