Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 55.85 ( -0.75 -1.33%)

Volume8806

Prev. Close
56.60

Open Price
56.05

Today's Low / High

55.50 57.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.49 86.06

ANG Lifesciences India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.06	03/01/2024	44.49	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	59.41	29/04/2024	55.50	03/05/2024
26/04/2024	59.00	24/04/2024	56.02	25/04/2024
19/04/2024	58.99	19/04/2024	53.91	15/04/2024
12/04/2024	63.17	09/04/2024	56.50	12/04/2024
05/04/2024	57.50	05/04/2024	46.96	01/04/2024
28/03/2024	51.88	26/03/2024	44.49	28/03/2024
22/03/2024	57.82	18/03/2024	50.74	22/03/2024
15/03/2024	61.37	11/03/2024	54.15	15/03/2024
07/03/2024	63.00	04/03/2024	59.00	06/03/2024
02/03/2024	66.25	26/02/2024	61.00	01/03/2024
Showing Page : 1 of 6 Prev Next