Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 12.63 ( -0.40 -3.07%)

Volume6

Prev. Close
13.03

Open Price
13.68

Today's Low / High

12.42 13.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.25 21.77

Anka India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.77	19/05/2023	9.25	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	13.90	17/05/2024	12.42	18/05/2024
10/05/2024	15.29	08/05/2024	13.05	10/05/2024
03/05/2024	15.00	29/04/2024	13.99	03/05/2024
26/04/2024	15.30	24/04/2024	13.50	26/04/2024
19/04/2024	15.35	15/04/2024	13.73	18/04/2024
12/04/2024	16.05	12/04/2024	13.12	08/04/2024
05/04/2024	13.30	05/04/2024	10.96	01/04/2024
28/03/2024	10.71	28/03/2024	9.25	26/03/2024
22/03/2024	11.22	18/03/2024	9.25	20/03/2024
15/03/2024	12.80	11/03/2024	10.55	15/03/2024
Showing Page : 1 of 6 Prev Next