Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 20.69 ( -0.93 -4.30%)

Volume35112

Prev. Close
21.62

Open Price
21.65

Today's Low / High

20.54 22.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.70 33.99

Anuroop Packaging Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.99	22/05/2023	15.70	27/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	23.80	15/05/2024	20.54	18/05/2024
10/05/2024	23.00	07/05/2024	20.51	08/05/2024
03/05/2024	24.00	29/04/2024	22.00	03/05/2024
26/04/2024	23.95	26/04/2024	22.15	23/04/2024
19/04/2024	23.75	18/04/2024	22.13	16/04/2024
12/04/2024	23.79	10/04/2024	21.01	08/04/2024
05/04/2024	23.00	05/04/2024	19.20	01/04/2024
28/03/2024	20.85	28/03/2024	18.67	27/03/2024
22/03/2024	19.65	21/03/2024	18.34	19/03/2024
15/03/2024	20.27	11/03/2024	18.23	15/03/2024
Showing Page : 1 of 6 Prev Next