Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 5.21 ( -0.27 -4.93%)

Volume196

Prev. Close
5.48

Open Price
5.36

Today's Low / High

5.21 5.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.04 7.89

Aravali Securities & Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.89	07/05/2024	3.04	19/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	6.37	13/05/2024	5.21	17/05/2024
10/05/2024	7.89	07/05/2024	6.70	10/05/2024
03/05/2024	7.44	03/05/2024	6.27	29/04/2024
26/04/2024	6.15	26/04/2024	4.90	22/04/2024
19/04/2024	5.46	18/04/2024	4.53	15/04/2024
12/04/2024	4.75	12/04/2024	3.98	08/04/2024
05/04/2024	4.52	01/04/2024	3.92	04/04/2024
28/03/2024	5.00	26/03/2024	4.52	28/03/2024
22/03/2024	5.00	18/03/2024	4.54	22/03/2024
15/03/2024	5.30	11/03/2024	4.86	13/03/2024
Showing Page : 1 of 6 Prev Next