Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arigato Universe Ltd.

Apr 30, 04:01 BSE 47.22 (+ 0.92 1.99%)

Volume2

Prev. Close
46.30

Open Price
47.22

Today's Low / High

47.22 47.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.20 119.70

Arigato Universe Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	119.70	24/01/2025	36.20	21/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	46.30	29/04/2025	44.51	28/04/2025
25/04/2025	48.54	25/04/2025	36.20	21/04/2025
17/04/2025	43.50	15/04/2025	38.05	17/04/2025
11/04/2025	51.17	07/04/2025	42.47	09/04/2025
04/04/2025	57.50	02/04/2025	47.85	04/04/2025
28/03/2025	72.26	25/03/2025	57.34	28/03/2025
21/03/2025	72.45	21/03/2025	62.00	18/03/2025
13/03/2025	66.15	13/03/2025	59.90	10/03/2025
07/03/2025	65.00	03/03/2025	55.28	05/03/2025
28/02/2025	75.00	24/02/2025	64.44	28/02/2025
Showing Page : 1 of 6 Prev Next