Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 150.50 (+ 2.45 1.65%)

Volume1800

Prev. Close
148.05

Open Price
147.30

Today's Low / High

147.20 150.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.55 255.00

Arrowhead Seperation Engineering Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	255.00	28/11/2023	127.55	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	150.50	27/05/2024	147.20	27/05/2024
24/05/2024	175.00	23/05/2024	147.40	24/05/2024
18/05/2024	148.25	13/05/2024	144.00	13/05/2024
10/05/2024	153.45	08/05/2024	144.20	06/05/2024
03/05/2024	146.00	03/05/2024	143.10	30/04/2024
26/04/2024	143.00	23/04/2024	138.00	22/04/2024
19/04/2024	140.00	15/04/2024	132.15	19/04/2024
12/04/2024	147.00	12/04/2024	140.00	08/04/2024
05/04/2024	143.00	03/04/2024	133.00	01/04/2024
28/03/2024	145.10	26/03/2024	127.55	28/03/2024
Showing Page : 1 of 3 Prev Next