Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aryan Shares & Stock Brokers Ltd.

May 09, 04:01 BSE 18.00 ( -1.00 -5.26%)

Volume2398

Prev. Close
19.00

Open Price
18.55

Today's Low / High

16.01 18.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.19 31.00

Aryan Shares & Stock Brokers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.00	16/09/2024	15.19	13/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	19.97	05/05/2025	15.60	08/05/2025
02/05/2025	23.27	02/05/2025	17.15	30/04/2025
25/04/2025	21.89	25/04/2025	16.60	25/04/2025
17/04/2025	20.00	16/04/2025	19.41	16/04/2025
11/04/2025	23.39	07/04/2025	18.56	08/04/2025
04/04/2025	22.00	01/04/2025	19.01	03/04/2025
28/03/2025	21.95	28/03/2025	20.00	27/03/2025
21/03/2025	20.88	17/03/2025	18.00	17/03/2025
13/03/2025	21.39	12/03/2025	17.57	10/03/2025
07/03/2025	19.70	07/03/2025	15.40	05/03/2025
Showing Page : 1 of 6 Prev Next