Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 5.22 ( -0.08 -1.51%)

Volume35521

Prev. Close
5.30

Open Price
5.20

Today's Low / High

5.20 5.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.27 8.24

Ashirwad Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.24	01/02/2024	3.27	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	5.49	22/04/2024	5.20	26/04/2024
19/04/2024	5.93	15/04/2024	5.60	19/04/2024
12/04/2024	6.38	10/04/2024	5.80	08/04/2024
05/04/2024	5.68	05/04/2024	5.13	01/04/2024
28/03/2024	5.33	27/03/2024	4.92	28/03/2024
22/03/2024	5.50	21/03/2024	4.95	18/03/2024
15/03/2024	5.93	11/03/2024	4.81	14/03/2024
07/03/2024	6.10	04/03/2024	5.47	07/03/2024
02/03/2024	6.40	27/02/2024	5.68	29/02/2024
23/02/2024	6.68	20/02/2024	6.20	23/02/2024
Showing Page : 1 of 6 Prev Next