Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ashirwad Steels & Industries Ltd.

Aug 08 BSE 31.48 (+ 0.16 0.51%)

Volume797

Prev. Close
31.32

Open Price
31.32

Today's Low / High

31.00 31.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.31 53.00

Ashirwad Steels & Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.00	30/12/2024	28.31	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	32.48	05/08/2025	29.52	06/08/2025
01/08/2025	32.49	28/07/2025	29.01	31/07/2025
25/07/2025	33.20	21/07/2025	31.01	25/07/2025
18/07/2025	33.19	16/07/2025	31.01	14/07/2025
11/07/2025	33.45	07/07/2025	31.50	10/07/2025
04/07/2025	34.98	04/07/2025	32.00	01/07/2025
27/06/2025	33.95	24/06/2025	31.25	23/06/2025
20/06/2025	34.00	18/06/2025	31.26	20/06/2025
13/06/2025	34.99	12/06/2025	32.17	13/06/2025
06/06/2025	35.00	05/06/2025	32.00	06/06/2025
Showing Page : 1 of 6 Prev Next