Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 25.55 (+ 0.12 0.47%)

Volume6079

Prev. Close
25.43

Open Price
25.55

Today's Low / High

25.00 25.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.90 40.80

ASI Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.80	06/02/2024	11.90	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	26.80	15/05/2024	24.50	16/05/2024
10/05/2024	23.70	10/05/2024	22.50	08/05/2024
03/05/2024	25.10	29/04/2024	23.65	03/05/2024
26/04/2024	25.88	26/04/2024	24.87	23/04/2024
19/04/2024	27.47	15/04/2024	25.88	19/04/2024
12/04/2024	30.56	08/04/2024	28.03	12/04/2024
05/04/2024	29.11	05/04/2024	23.00	01/04/2024
28/03/2024	25.90	26/03/2024	23.20	28/03/2024
22/03/2024	26.00	21/03/2024	24.00	19/03/2024
15/03/2024	29.00	11/03/2024	23.75	14/03/2024
Showing Page : 1 of 6 Prev Next