Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Star Company Ltd.

Apr 30, 04:01 BSE 711.90 (+ 1.90 0.27%)

Volume640

Prev. Close
710.00

Open Price
773.00

Today's Low / High

688.00 773.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

682.00 996.70

Asian Star Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	996.70	10/09/2024	682.00	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	773.00	30/04/2025	688.00	30/04/2025
25/04/2025	799.95	21/04/2025	720.00	23/04/2025
17/04/2025	789.30	15/04/2025	720.00	15/04/2025
11/04/2025	774.40	09/04/2025	720.00	08/04/2025
04/04/2025	774.95	03/04/2025	721.00	04/04/2025
28/03/2025	785.00	25/03/2025	714.90	26/03/2025
21/03/2025	772.00	18/03/2025	701.00	17/03/2025
13/03/2025	777.90	11/03/2025	720.10	11/03/2025
07/03/2025	870.00	07/03/2025	733.00	07/03/2025
28/02/2025	749.00	25/02/2025	725.00	25/02/2025
Showing Page : 1 of 6 Prev Next