Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Star Company Ltd.

Mar 09 BSE 600.25 ( -14.60 -2.37%)

Volume17

Prev. Close
614.85

Open Price
619.90

Today's Low / High

600.10 620.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

533.10 799.95

Asian Star Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	799.95	21/04/2025	533.10	09/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/03/2026	620.00	09/03/2026	600.10	09/03/2026
06/03/2026	614.85	06/03/2026	551.00	05/03/2026
27/02/2026	700.05	25/02/2026	575.00	26/02/2026
20/02/2026	674.40	16/02/2026	605.05	20/02/2026
13/02/2026	692.00	13/02/2026	610.25	12/02/2026
06/02/2026	650.00	06/02/2026	580.00	01/02/2026
30/01/2026	616.00	27/01/2026	564.00	27/01/2026
23/01/2026	617.90	22/01/2026	587.00	20/01/2026
16/01/2026	624.85	12/01/2026	585.10	16/01/2026
09/01/2026	701.00	05/01/2026	533.10	09/01/2026
Showing Page : 1 of 6 Prev Next