Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 01:23 BSE 1815.00 (+ 24.05 1.34%)

Volume566

Prev. Close
1790.95

Open Price
1809.90

Today's Low / High

1790.00 1844.95

Bid. Price (Qty.)1802.05 (1)

Offer Price (Qty.)
1829.95 (1)

52 Wk Low / High

936.00 3449.00

Automobile Corporation Of Goa Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,449.00	02/08/2024	936.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,809.00	30/06/2025	1,748.00	30/06/2025
27/06/2025	1,860.00	25/06/2025	1,710.05	23/06/2025
20/06/2025	1,810.00	16/06/2025	1,746.00	18/06/2025
13/06/2025	1,900.00	09/06/2025	1,813.00	13/06/2025
06/06/2025	1,934.90	06/06/2025	1,798.00	02/06/2025
30/05/2025	1,986.00	26/05/2025	1,795.35	30/05/2025
23/05/2025	1,986.00	23/05/2025	1,838.80	19/05/2025
16/05/2025	1,802.75	16/05/2025	1,571.75	12/05/2025
09/05/2025	1,496.95	09/05/2025	1,341.85	07/05/2025
02/05/2025	1,535.00	29/04/2025	1,427.25	28/04/2025
Showing Page : 1 of 6 Prev Next