Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 02:20 BSE 111.71 (+ 0.62 0.56%)

Volume8556

Prev. Close
111.09

Open Price
112.74

Today's Low / High

110.70 113.50

Bid. Price (Qty.)111.71 (112)

Offer Price (Qty.)
112.19 (52)

52 Wk Low / High

61.93 130.01

Apr 29, 02:09 NSE 112.05(+ 1.10 0.99%)

Volume37834

Prev. Close
110.95

Open Price
112.20

Today's Low / High

110.50 114.30

Bid Price (Qty.)111.80 (105)

Offer Price (Qty.) 112.25 (55)

52 Wk Low / High

62.00 131.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	130.01	25/01/2024	61.93	31/05/2023
NSE	131.05	25/01/2024	62.00	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	115.00	24/04/2024	97.30	22/04/2024
19/04/2024	101.00	16/04/2024	92.36	15/04/2024
12/04/2024	109.84	08/04/2024	98.00	12/04/2024
05/04/2024	105.05	05/04/2024	89.14	01/04/2024
28/03/2024	97.50	26/03/2024	86.85	28/03/2024
22/03/2024	98.70	18/03/2024	88.50	19/03/2024
15/03/2024	108.50	11/03/2024	85.55	13/03/2024
07/03/2024	109.90	06/03/2024	100.40	04/03/2024
02/03/2024	113.65	26/02/2024	101.50	29/02/2024
23/02/2024	128.95	22/02/2024	108.35	22/02/2024
Showing Page : 1 of 6 Prev Next