Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 235.10 (+ 14.80 6.72%)

Volume567

Prev. Close
220.30

Open Price
222.75

Today's Low / High

216.35 241.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.25 274.95

B&A Packaging India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.95	11/01/2024	170.25	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	222.00	22/04/2024	212.50	23/04/2024
19/04/2024	239.40	18/04/2024	207.00	15/04/2024
12/04/2024	228.50	08/04/2024	205.70	10/04/2024
05/04/2024	222.00	04/04/2024	206.30	05/04/2024
28/03/2024	220.00	27/03/2024	206.00	26/03/2024
22/03/2024	221.50	18/03/2024	201.25	19/03/2024
15/03/2024	233.00	11/03/2024	201.05	14/03/2024
07/03/2024	239.90	04/03/2024	217.05	06/03/2024
02/03/2024	244.90	26/02/2024	220.05	29/02/2024
23/02/2024	238.95	19/02/2024	222.05	23/02/2024
Showing Page : 1 of 6 Prev Next