Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 99.00 ( -2.25 -2.22%)

Volume28556

Prev. Close
101.25

Open Price
101.25

Today's Low / High

96.35 103.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.75 126.00

B N Rathi Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	126.00	23/02/2024	34.75	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	113.20	29/04/2024	92.10	29/04/2024
26/04/2024	120.00	23/04/2024	110.80	26/04/2024
19/04/2024	120.05	18/04/2024	101.60	15/04/2024
12/04/2024	114.00	10/04/2024	102.80	09/04/2024
05/04/2024	113.80	04/04/2024	98.00	01/04/2024
28/03/2024	104.95	26/03/2024	100.00	27/03/2024
22/03/2024	107.70	18/03/2024	98.00	19/03/2024
15/03/2024	115.80	11/03/2024	86.65	14/03/2024
07/03/2024	121.95	04/03/2024	114.65	07/03/2024
02/03/2024	125.00	26/02/2024	115.10	27/02/2024
Showing Page : 1 of 6 Prev Next