Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BCC Fuba India Ltd.

Jan 23 BSE 148.50 (+ 0.20 0.13%)

Volume7181

Prev. Close
148.30

Open Price
152.35

Today's Low / High

147.00 154.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.82 218.85

BCC Fuba India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	218.85	22/09/2025	87.82	02/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/01/2026	158.90	19/01/2026	140.10	21/01/2026
16/01/2026	174.70	14/01/2026	157.50	13/01/2026
09/01/2026	184.70	05/01/2026	164.15	09/01/2026
02/01/2026	182.00	29/12/2025	168.00	30/12/2025
31/12/2025	182.00	29/12/2025	168.00	30/12/2025
26/12/2025	183.85	26/12/2025	169.15	23/12/2025
19/12/2025	186.90	16/12/2025	169.15	15/12/2025
12/12/2025	189.95	08/12/2025	166.35	11/12/2025
05/12/2025	197.00	05/12/2025	174.55	01/12/2025
28/11/2025	189.90	25/11/2025	171.10	26/11/2025
Showing Page : 1 of 6 Prev Next