Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 17.28 ( -0.04 -0.23%)

Volume4000

Prev. Close
17.32

Open Price
16.54

Today's Low / High

16.54 17.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.99 26.75

Benara Bearings & Pistons Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.75	08/02/2024	11.99	01/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	17.28	29/04/2024	16.54	29/04/2024
26/04/2024	17.32	26/04/2024	13.89	22/04/2024
19/04/2024	14.76	18/04/2024	14.55	18/04/2024
12/04/2024	16.00	08/04/2024	15.31	12/04/2024
05/04/2024	16.98	04/04/2024	15.27	02/04/2024
28/03/2024	17.58	26/03/2024	16.71	28/03/2024
22/03/2024	18.50	21/03/2024	17.37	21/03/2024
15/03/2024	18.22	11/03/2024	16.45	13/03/2024
07/03/2024	20.50	05/03/2024	19.17	07/03/2024
02/03/2024	22.34	01/03/2024	21.00	01/03/2024
Showing Page : 1 of 6 Prev Next