Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 19.28 ( -0.02 -0.10%)

Volume30919

Prev. Close
19.30

Open Price
19.30

Today's Low / High

18.99 20.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.50 49.95

Best Eastern Hotels Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.95	17/05/2023	14.50	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	20.45	03/05/2024	18.40	29/04/2024
26/04/2024	19.85	24/04/2024	17.60	22/04/2024
19/04/2024	19.30	18/04/2024	18.10	15/04/2024
12/04/2024	21.00	08/04/2024	18.10	08/04/2024
05/04/2024	20.20	05/04/2024	15.90	01/04/2024
28/03/2024	16.89	26/03/2024	14.50	28/03/2024
22/03/2024	17.41	18/03/2024	16.10	20/03/2024
15/03/2024	19.33	11/03/2024	15.29	13/03/2024
07/03/2024	20.21	04/03/2024	18.13	07/03/2024
02/03/2024	20.21	26/02/2024	18.39	02/03/2024
Showing Page : 1 of 6 Prev Next