Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 25, 12:09 BSE 124.95 (+ 7.83 6.69%)

Volume286400

Prev. Close
117.12

Open Price
120.00

Today's Low / High

120.00 132.00

Bid. Price (Qty.)122.05 (1600)

Offer Price (Qty.)
125.00 (1600)

52 Wk Low / High

86.05 117.12

BharatRohan Airborne Innovations Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	117.12	24/11/2025	86.05	28/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/11/2025	117.12	24/11/2025	101.00	24/11/2025
21/11/2025	100.90	21/11/2025	88.49	21/11/2025
14/11/2025	98.00	13/11/2025	87.65	10/11/2025
07/11/2025	92.65	04/11/2025	88.00	06/11/2025
31/10/2025	100.00	27/10/2025	86.05	28/10/2025
24/10/2025	100.00	23/10/2025	94.01	20/10/2025
17/10/2025	107.06	14/10/2025	94.35	17/10/2025
10/10/2025	97.12	10/10/2025	87.30	06/10/2025
03/10/2025	94.50	30/09/2025	88.05	01/10/2025