Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 45.00 ( -0.63 -1.38%)

Volume12000

Prev. Close
45.63

Open Price
46.00

Today's Low / High

44.00 46.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.05 68.90

Billwin Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.90	25/04/2024	37.05	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	49.70	13/05/2024	44.00	17/05/2024
10/05/2024	53.27	06/05/2024	48.07	08/05/2024
03/05/2024	63.99	29/04/2024	50.40	03/05/2024
26/04/2024	70.13	25/04/2024	49.86	22/04/2024
18/04/2024	50.00	18/04/2024	38.52	16/04/2024
28/03/2024	43.24	27/03/2024	36.96	28/03/2024
19/03/2024	48.37	18/03/2024	39.53	18/03/2024
15/03/2024	49.32	12/03/2024	37.83	15/03/2024
07/03/2024	43.17	04/03/2024	37.83	06/03/2024
02/03/2024	55.40	29/02/2024	37.16	01/03/2024
Showing Page : 1 of 4 Prev Next