Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 25.94 ( -0.03 -0.12%)

Volume160

Prev. Close
25.97

Open Price
25.95

Today's Low / High

25.94 25.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.42 41.00

Bloom Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.00	08/12/2023	20.42	06/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	26.10	29/04/2024	24.89	29/04/2024
26/04/2024	24.88	25/04/2024	23.80	24/04/2024
19/04/2024	27.65	15/04/2024	24.00	19/04/2024
12/04/2024	29.25	08/04/2024	27.65	10/04/2024
05/04/2024	28.90	05/04/2024	22.20	01/04/2024
28/03/2024	26.65	26/03/2024	22.71	27/03/2024
22/03/2024	28.78	20/03/2024	24.15	22/03/2024
15/03/2024	32.50	12/03/2024	28.03	15/03/2024
07/03/2024	32.60	05/03/2024	31.79	04/03/2024
02/03/2024	34.29	26/02/2024	29.50	01/03/2024
Showing Page : 1 of 6 Prev Next