Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 43.99 (+ 0.57 1.31%)

Volume1357

Prev. Close
43.42

Open Price
45.00

Today's Low / High

41.60 45.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.56 51.90

Camex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.90	08/02/2024	23.56	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	47.48	29/04/2024	42.99	03/05/2024
26/04/2024	47.90	24/04/2024	41.00	22/04/2024
19/04/2024	43.43	16/04/2024	39.05	15/04/2024
12/04/2024	43.90	12/04/2024	38.10	12/04/2024
05/04/2024	44.00	05/04/2024	39.65	01/04/2024
28/03/2024	42.67	26/03/2024	38.60	27/03/2024
22/03/2024	41.67	22/03/2024	36.00	20/03/2024
15/03/2024	41.80	11/03/2024	34.20	14/03/2024
07/03/2024	43.00	04/03/2024	38.00	06/03/2024
02/03/2024	45.00	26/02/2024	39.00	29/02/2024
Showing Page : 1 of 6 Prev Next