Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 266.85 (+ 1.30 0.49%)

Volume8019

Prev. Close
265.55

Open Price
267.05

Today's Low / High

262.00 269.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

246.10 375.00

Chemcrux Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	375.00	08/05/2023	246.10	10/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	275.00	29/04/2024	262.00	03/05/2024
26/04/2024	277.00	25/04/2024	260.00	22/04/2024
19/04/2024	278.00	18/04/2024	251.10	15/04/2024
12/04/2024	285.00	08/04/2024	270.00	10/04/2024
05/04/2024	289.60	05/04/2024	258.05	01/04/2024
28/03/2024	272.95	26/03/2024	256.00	28/03/2024
22/03/2024	277.35	18/03/2024	264.25	20/03/2024
15/03/2024	297.60	12/03/2024	253.00	14/03/2024
07/03/2024	300.00	04/03/2024	275.00	05/03/2024
02/03/2024	317.00	26/02/2024	290.05	02/03/2024
Showing Page : 1 of 6 Prev Next