Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 30.02 ( -1.57 -4.97%)

Volume100

Prev. Close
31.59

Open Price
30.02

Today's Low / High

30.02 30.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.00 55.43

Coastal Roadways Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.43	13/12/2023	21.00	05/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	30.02	13/05/2024	30.02	13/05/2024
10/05/2024	35.00	07/05/2024	31.59	10/05/2024
03/05/2024	39.90	29/04/2024	36.02	03/05/2024
19/04/2024	41.84	18/04/2024	41.84	18/04/2024
12/04/2024	41.84	08/04/2024	41.84	08/04/2024
28/03/2024	48.63	28/03/2024	44.04	28/03/2024
22/03/2024	46.35	19/03/2024	46.35	19/03/2024
15/03/2024	44.17	12/03/2024	44.17	12/03/2024
07/03/2024	43.32	05/03/2024	42.48	04/03/2024
23/02/2024	41.65	21/02/2024	41.65	21/02/2024
Showing Page : 1 of 4 Prev Next