Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Conart Engineers Ltd.

Nov 18, 10:22 BSE 110.55 ( -1.73 -1.54%)

Volume3853

Prev. Close
112.28

Open Price
114.90

Today's Low / High

108.10 116.50

Bid. Price (Qty.)110.55 (9)

Offer Price (Qty.)
110.89 (15)

52 Wk Low / High

69.18 173.90

Conart Engineers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	173.90	23/12/2024	69.18	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/11/2025	113.42	17/11/2025	98.25	17/11/2025
14/11/2025	100.13	10/11/2025	90.00	11/11/2025
07/11/2025	104.00	06/11/2025	91.31	03/11/2025
31/10/2025	103.00	30/10/2025	86.81	27/10/2025
24/10/2025	90.90	23/10/2025	83.00	20/10/2025
17/10/2025	97.00	17/10/2025	84.85	14/10/2025
10/10/2025	97.45	06/10/2025	87.00	06/10/2025
03/10/2025	100.45	29/09/2025	90.00	30/09/2025
26/09/2025	113.50	22/09/2025	98.05	26/09/2025
19/09/2025	111.40	16/09/2025	99.00	18/09/2025
Showing Page : 1 of 6 Prev Next