Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18, 04:01 BSE 26.41 ( -1.15 -4.17%)

Volume881792

Prev. Close
27.56

Open Price
26.97

Today's Low / High

25.25 28.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.09 28.90

Sep 18, 03:59 NSE 26.34( -1.00 -3.66%)

Volume4731667

Prev. Close
27.34

Open Price
27.00

Today's Low / High

25.25 28.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 26.34 (5592)

52 Wk Low / High

10.84 28.87

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.90	17/09/2025	11.09	19/02/2025
NSE	28.87	17/09/2025	10.84	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	28.90	17/09/2025	23.42	15/09/2025
12/09/2025	22.24	12/09/2025	18.41	11/09/2025
05/09/2025	20.70	05/09/2025	17.42	01/09/2025
29/08/2025	20.94	25/08/2025	17.00	25/08/2025
22/08/2025	17.89	22/08/2025	14.00	22/08/2025
14/08/2025	16.81	11/08/2025	14.50	13/08/2025
08/08/2025	16.76	04/08/2025	15.71	05/08/2025
01/08/2025	17.27	30/07/2025	16.02	28/07/2025
25/07/2025	17.95	21/07/2025	16.51	25/07/2025
18/07/2025	18.90	14/07/2025	17.76	18/07/2025
Showing Page : 1 of 6 Prev Next