Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 76.89 ( -0.09 -0.12%)

Volume41133

Prev. Close
76.98

Open Price
76.95

Today's Low / High

76.71 77.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.71 131.40

Nov 04 NSE 76.83( -0.12 -0.16%)

Volume620846

Prev. Close
76.95

Open Price
77.00

Today's Low / High

76.80 77.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

76.66 131.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	131.40	11/12/2024	76.71	04/11/2025
NSE	131.45	11/12/2024	76.66	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	77.84	03/11/2025	76.71	04/11/2025
31/10/2025	78.75	27/10/2025	77.06	31/10/2025
24/10/2025	80.40	21/10/2025	78.05	24/10/2025
17/10/2025	80.69	14/10/2025	78.80	15/10/2025
10/10/2025	81.80	06/10/2025	78.68	09/10/2025
03/10/2025	84.94	03/10/2025	77.35	29/09/2025
26/09/2025	85.00	22/09/2025	80.10	26/09/2025
19/09/2025	85.35	19/09/2025	82.03	15/09/2025
12/09/2025	86.56	08/09/2025	81.65	12/09/2025
05/09/2025	97.00	03/09/2025	83.30	01/09/2025
Showing Page : 1 of 6 Prev Next