Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 85.08 ( -0.08 -0.09%)

Volume33553

Prev. Close
85.16

Open Price
86.49

Today's Low / High

84.86 86.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.73 141.85

Aug 14 NSE 85.21(+ 0.03 0.04%)

Volume682651

Prev. Close
85.18

Open Price
85.25

Today's Low / High

84.80 85.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

76.66 142.18

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	141.85	25/09/2024	76.73	07/04/2025
NSE	142.18	25/09/2024	76.66	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	86.49	14/08/2025	81.61	12/08/2025
08/08/2025	87.99	05/08/2025	81.32	07/08/2025
01/08/2025	89.98	28/07/2025	83.73	01/08/2025
25/07/2025	94.80	25/07/2025	87.91	25/07/2025
18/07/2025	92.55	15/07/2025	88.51	14/07/2025
11/07/2025	91.78	10/07/2025	88.21	09/07/2025
04/07/2025	91.48	01/07/2025	89.05	04/07/2025
27/06/2025	92.39	26/06/2025	86.67	23/06/2025
20/06/2025	91.60	17/06/2025	86.35	20/06/2025
13/06/2025	96.05	11/06/2025	90.26	13/06/2025
Showing Page : 1 of 6 Prev Next